Bitcoin |
|---|
| BTC/Name |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
USD |
2489.65 |
-0.75 |
15,817 |
-3.92 |
37,980 |
-0.92 |
245,809 |
+26.80 |
1,318,855 |
- Bitfinex
- Bitstamp
- BTC-e
- Coinbase
|
| Bitfinex |
2435.00 |
-1.93 |
7,782 |
-4.88 |
20,078 |
-3.34 |
119,327 |
+25.85 |
647,152 |
|
| Bitstamp |
2531.49 |
+1.17 |
5,505 |
-2.98 |
12,616 |
+0.34 |
86,945 |
+26.22 |
450,887 |
|
| BTC-e |
2479.01 |
-2.53 |
2,530 |
-4.47 |
5,287 |
-0.28 |
39,537 |
+32.36 |
220,816 |
|
| Coinbase |
2513.11 |
+0.30 |
- |
-3.37 |
- |
-0.40 |
- |
+23.19 |
- |
|
| |
CNY |
19337.67 |
-1.94 |
16,885 |
-0.72 |
31,161 |
+1.75 |
234,637 |
+50.34 |
1,255,836 |
- OKCoin
- BTCChina
- Huobi
|
| OKCoin |
19370.00 |
-1.92 |
4,974 |
-0.51 |
11,228 |
+1.63 |
92,753 |
+50.70 |
458,747 |
|
| BTCChina |
19292.99 |
-1.89 |
6,674 |
-1.05 |
10,233 |
+1.84 |
76,436 |
+49.91 |
413,593 |
|
| Huobi |
19350.03 |
-2.00 |
5,236 |
-0.60 |
9,699 |
+1.79 |
65,448 |
+50.41 |
383,496 |
|
| |
EUR |
2215.99 |
-0.74 |
8,984 |
-4.85 |
19,310 |
-0.99 |
99,917 |
+26.33 |
560,044 |
- Kraken
- Bitcoin.de
- BTC-e
|
| Kraken |
2197.38 |
-0.87 |
8,509 |
-5.26 |
18,284 |
-2.29 |
93,203 |
+25.04 |
524,372 |
|
| Bitcoin.de |
2229.20 |
+0.55 |
393 |
-4.53 |
796 |
-1.28 |
5,590 |
+27.75 |
30,287 |
|
| BTC-e |
2221.38 |
-1.86 |
82 |
-4.77 |
230 |
+0.63 |
1,124 |
+26.21 |
5,385 |
|
| |
CAD |
3420.01 |
+1.53 |
104 |
-4.21 |
589 |
-6.25 |
3,188 |
+23.47 |
19,380 |
- QuadrigaCX
|
| QuadrigaCX |
3420.01 |
+1.53 |
104 |
-4.21 |
589 |
-6.25 |
3,188 |
+23.47 |
19,380 |
|
| |
RUR |
149900.00 |
-2.16 |
90 |
-3.65 |
201 |
+1.87 |
1,482 |
+38.07 |
8,181 |
- BTC-e
|
| BTC-e |
149900.00 |
-2.16 |
90 |
-3.65 |
201 |
+1.87 |
1,482 |
+38.07 |
8,181 |
|
| |
Litecoin |
|---|
| LTC/Name |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
USD |
38.44 |
-5.57 |
177,397 |
-9.53 |
415,482 |
-16.99 |
2,948,567 |
+97.21 |
15,893,802 |
- BTC-e
- Bitfinex
|
| BTC-e |
38.89 |
-5.60 |
117,567 |
-9.33 |
230,601 |
-15.63 |
1,650,772 |
+102.61 |
9,626,947 |
|
| Bitfinex |
37.99 |
-5.53 |
59,830 |
-9.74 |
184,881 |
-18.33 |
1,297,795 |
+91.97 |
6,266,855 |
|
| |
CNY |
306.53 |
-4.26 |
1,452,974 |
-3.69 |
2,749,938 |
-15.06 |
28,246,929 |
+119.68 |
151,765,901 |
- OKCoin
- Huobi
- BTCChina
|
| OKCoin |
305.80 |
-4.50 |
763,794 |
-4.25 |
1,512,913 |
-15.18 |
15,421,880 |
+128.21 |
83,122,217 |
|
| Huobi |
307.56 |
-3.68 |
651,748 |
-3.58 |
1,181,095 |
-14.83 |
12,476,214 |
+97.66 |
66,536,420 |
|
| BTCChina |
306.22 |
-4.60 |
37,433 |
-3.24 |
55,929 |
-15.17 |
348,835 |
+137.38 |
2,107,264 |
|
| |
EUR |
34.51 |
-5.07 |
35,640 |
-9.74 |
92,838 |
-16.58 |
718,579 |
+92.33 |
3,219,158 |
- Kraken
- BTC-e
|
| Kraken |
34.34 |
-4.57 |
32,623 |
-9.98 |
86,449 |
-18.13 |
688,923 |
+90.79 |
3,071,739 |
|
| BTC-e |
34.67 |
-5.55 |
3,017 |
-9.51 |
6,389 |
-14.97 |
29,656 |
+93.87 |
147,419 |
|
| |
RUR |
2336.06 |
-6.26 |
1,284 |
-9.50 |
2,478 |
-14.39 |
19,106 |
+109.40 |
117,045 |
- BTC-e
|
| BTC-e |
2336.06 |
-6.26 |
1,284 |
-9.50 |
2,478 |
-14.39 |
19,106 |
+109.40 |
117,045 |
|
| |
Altcoin |
|---|
| Name/BTC |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
LTC |
0.01578350 |
-3.79 |
968 |
-4.28 |
2,298 |
-15.84 |
29,423 |
+47.61 |
120,678 |
- Bitfinex
- BTC-e
- BTCChina
- Bter
|
| Bitfinex |
0.01561400 |
-3.80 |
394 |
-5.01 |
1,161 |
-15.71 |
14,941 |
+51.45 |
63,923 |
|
| BTC-e |
0.01567000 |
-3.33 |
558 |
-5.03 |
1,120 |
-15.25 |
14,284 |
+53.18 |
56,145 |
|
| BTCChina |
0.01580000 |
-4.82 |
14 |
-2.47 |
14 |
-18.13 |
159 |
+51.92 |
447 |
|
| Bter |
0.01605000 |
-3.20 |
1 |
-4.58 |
3 |
-14.17 |
40 |
+35.67 |
162 |
|
| |
XMR |
0.01770000 |
-1.78 |
911 |
-3.80 |
1,632 |
-10.59 |
12,085 |
+15.71 |
79,305 |
- Poloniex
|
| Poloniex |
0.01770000 |
-1.78 |
911 |
-3.80 |
1,632 |
-10.59 |
12,085 |
+15.71 |
79,305 |
|
| |
NMC |
0.00109000 |
-10.66 |
95 |
-18.66 |
211 |
+21.11 |
1,639 |
+57.97 |
3,166 |
- BTC-e
|
| BTC-e |
0.00109000 |
-10.66 |
95 |
-18.66 |
211 |
+21.11 |
1,639 |
+57.97 |
3,166 |
|
| |
VIA |
0.00053496 |
-11.66 |
86 |
-19.55 |
166 |
+33.74 |
2,426 |
+259.98 |
3,593 |
- Bittrex
|
| Bittrex |
0.00053496 |
-11.66 |
86 |
-19.55 |
166 |
+33.74 |
2,426 |
+259.98 |
3,593 |
|
| |
PPC |
0.00107000 |
-5.31 |
29 |
-13.71 |
135 |
+20.22 |
1,424 |
+59.70 |
3,419 |
- BTC-e
|
| BTC-e |
0.00107000 |
-5.31 |
29 |
-13.71 |
135 |
+20.22 |
1,424 |
+59.70 |
3,419 |
|
| |
VRC |
0.00019065 |
-1.37 |
24 |
-8.13 |
136 |
-6.07 |
1,432 |
+110.92 |
6,441 |
- Poloniex
- Bittrex
|
| Poloniex |
0.00018940 |
-1.46 |
18 |
-8.53 |
110 |
-6.15 |
1,123 |
+108.98 |
5,280 |
|
| Bittrex |
0.00019190 |
-1.29 |
6 |
-7.74 |
26 |
-5.99 |
310 |
+112.87 |
1,161 |
|
| |
BC |
0.00019842 |
+0.66 |
39 |
-13.61 |
124 |
+17.81 |
695 |
+203.86 |
2,863 |
- Bittrex
|
| Bittrex |
0.00019842 |
+0.66 |
39 |
-13.61 |
124 |
+17.81 |
695 |
+203.86 |
2,863 |
|
| |
BTCD |
0.03487450 |
-2.30 |
105 |
+3.09 |
114 |
-10.57 |
305 |
+256.83 |
1,301 |
- Bittrex
|
| Bittrex |
0.03487450 |
-2.30 |
105 |
+3.09 |
114 |
-10.57 |
305 |
+256.83 |
1,301 |
|
| |
RBY |
0.00018135 |
+0.96 |
7 |
+1.80 |
18 |
-19.09 |
154 |
+32.08 |
1,009 |
- Bittrex
|
| Bittrex |
0.00018135 |
+0.96 |
7 |
+1.80 |
18 |
-19.09 |
154 |
+32.08 |
1,009 |
|
| |
DOGE |
0.00000106 |
0.00 |
1 |
-8.62 |
6 |
-11.67 |
33 |
+15.22 |
431 |
- Bter
|
| Bter |
0.00000106 |
0.00 |
1 |
-8.62 |
6 |
-11.67 |
33 |
+15.22 |
431 |
|
| |
NXT |
0.00006900 |
+5.83 |
2 |
+0.15 |
4 |
+3.60 |
24 |
+225.47 |
82 |
- Bter
|
| Bter |
0.00006900 |
+5.83 |
2 |
+0.15 |
4 |
+3.60 |
24 |
+225.47 |
82 |
|
| |
GHS |
0.00001434 |
0.00 |
0 |
+3.31 |
0 |
-4.02 |
1 |
-21.90 |
5 |
- CEX.io
|
| CEX.io |
0.00001434 |
0.00 |
0 |
+3.31 |
0 |
-4.02 |
1 |
-21.90 |
5 |
|
| |
|