Bitcoin |
|---|
| BTC/Name |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
USD |
604.88 |
+0.12 |
7,718 |
-0.04 |
7,864 |
+0.35 |
56,427 |
+5.17 |
349,663 |
- BTC-e
- Bitstamp
- Bitfinex
- Coinbase
|
| BTC-e |
604.60 |
+0.18 |
3,714 |
+0.00 |
3,225 |
+0.35 |
24,044 |
+4.85 |
129,962 |
|
| Bitstamp |
604.39 |
-0.20 |
2,361 |
-0.16 |
2,445 |
+0.30 |
16,788 |
+5.51 |
91,585 |
|
| Bitfinex |
606.08 |
+0.24 |
1,643 |
+0.02 |
2,194 |
+0.39 |
15,595 |
+5.45 |
128,116 |
|
| Coinbase |
606.17 |
+0.03 |
- |
-0.09 |
- |
+0.63 |
- |
+6.05 |
- |
|
| |
CNY |
4049.48 |
+0.15 |
1,581,423 |
+0.13 |
1,686,032 |
+0.85 |
13,794,301 |
+5.22 |
42,765,756 |
- OKCoin
- Huobi
- BTCChina
|
| OKCoin |
4049.77 |
+0.15 |
715,711 |
+0.13 |
755,279 |
+0.85 |
6,183,955 |
+5.20 |
19,181,770 |
|
| Huobi |
4049.83 |
+0.15 |
645,707 |
+0.14 |
686,692 |
+0.86 |
6,032,419 |
+5.24 |
16,825,780 |
|
| BTCChina |
4043.93 |
+0.17 |
220,005 |
+0.10 |
244,062 |
+0.86 |
1,577,927 |
+5.30 |
6,758,206 |
|
| |
EUR |
542.04 |
+0.01 |
3,601 |
+0.04 |
3,781 |
+0.75 |
21,593 |
+5.52 |
112,041 |
- Kraken
- Bitcoin.de
- BTC-e
|
| Kraken |
542.01 |
+0.01 |
3,225 |
+0.04 |
3,366 |
+0.75 |
19,428 |
+5.51 |
101,058 |
|
| Bitcoin.de |
547.84 |
+1.17 |
245 |
-0.39 |
248 |
+1.29 |
1,500 |
+7.15 |
8,876 |
|
| BTC-e |
541.97 |
+0.90 |
132 |
+0.01 |
167 |
+0.74 |
664 |
+4.94 |
2,107 |
|
| |
CAD |
804.99 |
+0.00 |
199 |
+0.00 |
221 |
+1.00 |
1,440 |
+7.60 |
6,693 |
- QuadrigaCX
|
| QuadrigaCX |
804.99 |
+0.00 |
199 |
+0.00 |
221 |
+1.00 |
1,440 |
+7.60 |
6,693 |
|
| |
RUR |
37555.20 |
+0.50 |
282 |
+0.28 |
288 |
-1.43 |
1,698 |
+2.00 |
7,858 |
- BTC-e
|
| BTC-e |
37555.20 |
+0.50 |
282 |
+0.28 |
288 |
-1.43 |
1,698 |
+2.00 |
7,858 |
|
| |
Litecoin |
|---|
| LTC/Name |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
USD |
3.82 |
+0.00 |
12,162 |
-0.63 |
12,356 |
+0.31 |
57,398 |
+0.61 |
549,324 |
- BTC-e
- Bitfinex
|
| BTC-e |
3.82 |
+0.01 |
11,063 |
-0.62 |
11,256 |
+0.30 |
49,057 |
+0.63 |
418,386 |
|
| Bitfinex |
3.82 |
-0.07 |
1,099 |
-0.87 |
1,100 |
+0.36 |
8,341 |
+0.51 |
130,938 |
|
| |
CNY |
25.60 |
-0.36 |
38,488,407 |
-0.51 |
39,531,959 |
+0.58 |
248,351,559 |
+0.72 |
1,328,109,213 |
- OKCoin
- Huobi
- BTCChina
|
| OKCoin |
25.60 |
-0.35 |
26,284,381 |
-0.51 |
26,875,454 |
+0.59 |
170,932,946 |
+0.71 |
905,360,153 |
|
| Huobi |
25.59 |
-0.43 |
12,198,649 |
-0.54 |
12,651,125 |
+0.55 |
77,314,628 |
+0.75 |
422,390,712 |
|
| BTCChina |
25.57 |
-0.39 |
5,377 |
-0.51 |
5,381 |
+0.87 |
103,986 |
+0.59 |
358,348 |
|
| |
EUR |
3.42 |
-0.39 |
2,414 |
-0.24 |
2,601 |
+1.16 |
14,193 |
+1.82 |
53,057 |
- Kraken
- BTC-e
|
| Kraken |
3.43 |
-0.55 |
1,490 |
-0.31 |
1,507 |
+1.30 |
9,436 |
+2.29 |
33,557 |
|
| BTC-e |
3.41 |
+0.18 |
924 |
-0.09 |
1,094 |
+0.98 |
4,757 |
+0.65 |
19,500 |
|
| |
RUR |
237.15 |
-0.21 |
793 |
-0.27 |
719 |
-1.63 |
3,284 |
-2.87 |
20,023 |
- BTC-e
|
| BTC-e |
237.15 |
-0.21 |
793 |
-0.27 |
719 |
-1.63 |
3,284 |
-2.87 |
20,023 |
|
| |
Altcoin |
|---|
| Name/BTC |
Price |
Today |
24 hours |
7 days |
30 days |
Exchanges |
| Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
Change% |
Volume |
XMR |
0.01405999 |
-1.82 |
7,959 |
-0.28 |
8,659 |
-20.79 |
40,641 |
-5.00 |
604,180 |
- Poloniex
|
| Poloniex |
0.01405999 |
-1.82 |
7,959 |
-0.28 |
8,659 |
-20.79 |
40,641 |
-5.00 |
604,180 |
|
| |
PPC |
0.00050000 |
0.00 |
9 |
-1.96 |
17 |
-1.96 |
78 |
-20.63 |
1,056 |
- BTC-e
|
| BTC-e |
0.00050000 |
0.00 |
9 |
-1.96 |
17 |
-1.96 |
78 |
-20.63 |
1,056 |
|
| |
VRC |
0.00007012 |
-0.75 |
2 |
-0.79 |
2 |
-12.00 |
20 |
-27.31 |
191 |
- Poloniex
|
| Poloniex |
0.00007012 |
-0.75 |
2 |
-0.79 |
2 |
-12.00 |
20 |
-27.31 |
191 |
|
| |
RBY |
0.00021500 |
+0.47 |
2 |
+0.47 |
2 |
+0.02 |
13 |
+21.35 |
18 |
- Bittrex
|
| Bittrex |
0.00021500 |
+0.47 |
2 |
+0.47 |
2 |
+0.02 |
13 |
+21.35 |
18 |
|
| |
NMC |
0.00049000 |
0.00 |
3 |
0.00 |
3 |
-2.00 |
31 |
-3.92 |
389 |
- BTC-e
|
| BTC-e |
0.00049000 |
0.00 |
3 |
0.00 |
3 |
-2.00 |
31 |
-3.92 |
389 |
|
| |
BC |
0.00005251 |
-1.61 |
2 |
-3.46 |
2 |
-7.08 |
- |
+1.96 |
273 |
- Bittrex
|
| Bittrex |
0.00005251 |
-1.61 |
2 |
-3.46 |
2 |
-7.08 |
- |
+1.96 |
273 |
|
| |
BTCD |
0.00429904 |
+2.00 |
0 |
+2.00 |
0 |
+2.89 |
5 |
-3.26 |
93 |
- Bittrex
|
| Bittrex |
0.00429904 |
+2.00 |
0 |
+2.00 |
0 |
+2.89 |
5 |
-3.26 |
93 |
|
| |
GHS |
0.00010000 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
2 |
- CEX.io
|
| CEX.io |
0.00010000 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
2 |
|
| |
NXT |
0.00002220 |
-0.00 |
0 |
-3.48 |
0 |
-14.94 |
10 |
-42.93 |
22 |
- Bter
|
| Bter |
0.00002220 |
0.00 |
0 |
-3.48 |
0 |
-14.94 |
10 |
-42.93 |
22 |
|
| |
DOGE |
0.00000037 |
0.00 |
1 |
0.00 |
1 |
-2.63 |
28 |
-2.63 |
69 |
- Bter
|
| Bter |
0.00000037 |
0.00 |
1 |
0.00 |
1 |
-2.63 |
28 |
-2.63 |
69 |
|
| |
URO |
0.00003077 |
-9.34 |
0 |
-3.09 |
0 |
- |
- |
-44.03 |
- |
- Bittrex
|
| Bittrex |
0.00003077 |
-9.34 |
0 |
-3.09 |
0 |
0.00 |
- |
-44.03 |
- |
|
| |
LTC |
0.00631984 |
-0.16 |
150 |
-0.47 |
- |
-0.32 |
1,011 |
-4.10 |
6,227 |
- Bter
- Bitfinex
- BTCChina
- BTC-e
|
| Bter |
0.00629000 |
-0.63 |
2 |
-0.63 |
2 |
-0.63 |
15 |
-4.55 |
41 |
|
| Bitfinex |
0.00630100 |
-0.74 |
2 |
-0.74 |
2 |
-0.46 |
105 |
-4.20 |
370 |
|
| BTCChina |
0.00630000 |
+1.61 |
0 |
+1.61 |
0 |
-1.56 |
3 |
-4.55 |
17 |
|
| BTC-e |
0.00632000 |
-0.16 |
145 |
-0.47 |
- |
-0.32 |
888 |
-4.10 |
5,799 |
|
| |
|